Northwest Natural Holding Company (NWN)

USD 43.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 39.78 39.83 39.53 39.7 10.57 Thousand
04 Jun, 2025 40.54 40.68 39.99 40.06 12.64 Thousand
03 Jun, 2025 40.76 41.01 40.51 40.6 7736.00
02 Jun, 2025 40.8 40.81 40.67 40.72 7083.00
30 May, 2025 40.91 41.1 40.67 40.97 274.66 Thousand
29 May, 2025 40.76 41.0 40.66 40.9 273.21 Thousand
28 May, 2025 41.18 41.37 40.83 40.96 315.91 Thousand
27 May, 2025 40.93 41.52 40.81 41.41 272.9 Thousand
23 May, 2025 40.61 40.8 40.2 40.76 168.2 Thousand
22 May, 2025 40.61 40.74 39.91 40.45 173.9 Thousand