USD 43.2
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 40.91 | 41.1 | 40.67 | 40.97 | 274.7 Thousand |
29 May, 2025 | 40.76 | 41.0 | 40.66 | 40.9 | 273.21 Thousand |
28 May, 2025 | 41.18 | 41.37 | 40.83 | 40.96 | 315.91 Thousand |
27 May, 2025 | 40.93 | 41.52 | 40.81 | 41.41 | 272.9 Thousand |
23 May, 2025 | 40.61 | 40.8 | 40.2 | 40.76 | 168.2 Thousand |
22 May, 2025 | 40.61 | 40.74 | 39.91 | 40.45 | 173.9 Thousand |
21 May, 2025 | 41.67 | 41.72 | 40.69 | 40.95 | 260 Thousand |
20 May, 2025 | 41.45 | 41.94 | 41.25 | 41.76 | 259.8 Thousand |
19 May, 2025 | 40.96 | 41.61 | 40.75 | 41.54 | 239.43 Thousand |
16 May, 2025 | 40.64 | 41.14 | 40.64 | 41.1 | 258.4 Thousand |
POFCF
FREGP
4197
6946
SVOL-B
9686