Northwest Natural Gas Co (NWN)

USD 47.86

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 9.88 9.88 9.88 9.88 5850.00
05 Mar, 1973 9.88 9.88 9.88 9.88 1650.00
02 Mar, 1973 9.88 9.88 9.88 9.88 9300.00
01 Mar, 1973 10.0 10.0 10.0 10.0 8400.00
28 Feb, 1973 9.88 9.88 9.88 9.88 4350.00
27 Feb, 1973 9.88 9.88 9.88 9.88 6000.00
26 Feb, 1973 9.88 9.88 9.88 9.88 13.95 Thousand
23 Feb, 1973 10.0 10.0 10.0 10.0 5550.00
22 Feb, 1973 10.0 10.0 10.0 10.0 4350.00
21 Feb, 1973 10.0 10.0 10.0 10.0 6600.00