NatWest Group plc (NWG)
USD 10.02
(-2.05%)
USD 10.02
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.59 | 5.59 | 5.54 | 5.54 | 1.71 Million |
| 09 Jan, 2024 | 5.72 | 5.72 | 5.67 | 5.67 | 1.28 Million |
| 08 Jan, 2024 | 5.72 | 5.79 | 5.71 | 5.79 | 1.51 Million |
| 05 Jan, 2024 | 5.66 | 5.77 | 5.66 | 5.72 | 1.97 Million |
| 04 Jan, 2024 | 5.62 | 5.69 | 5.61 | 5.64 | 1.27 Million |
| 03 Jan, 2024 | 5.58 | 5.66 | 5.57 | 5.63 | 1.81 Million |
| 02 Jan, 2024 | 5.64 | 5.67 | 5.62 | 5.63 | 1.31 Million |
| 29 Dec, 2023 | 5.65 | 5.7 | 5.62 | 5.63 | 782.87 Thousand |
| 28 Dec, 2023 | 5.64 | 5.66 | 5.62 | 5.65 | 2.21 Million |
| 27 Dec, 2023 | 5.65 | 5.71 | 5.65 | 5.69 | 1.15 Million |
CIWV
002192
CNLPM
PEN
ATE
JMSB