NatWest Group plc (NWG)
USD 12.72
(-0.35%)
USD 12.72
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.27 | 7.4 | 7.27 | 7.38 | 3.01 Million |
| 24 Apr, 2024 | 7.23 | 7.26 | 7.18 | 7.25 | 1.1 Million |
| 23 Apr, 2024 | 7.16 | 7.26 | 7.16 | 7.26 | 1.03 Million |
| 22 Apr, 2024 | 6.99 | 7.09 | 6.99 | 7.09 | 1.14 Million |
| 19 Apr, 2024 | 6.96 | 7.0 | 6.95 | 6.99 | 1.67 Million |
| 18 Apr, 2024 | 6.92 | 6.97 | 6.9 | 6.93 | 1.26 Million |
| 17 Apr, 2024 | 6.9 | 6.94 | 6.84 | 6.89 | 1.32 Million |
| 16 Apr, 2024 | 6.8 | 6.81 | 6.75 | 6.79 | 1.82 Million |
| 15 Apr, 2024 | 7.05 | 7.07 | 6.88 | 6.9 | 1.87 Million |
| 12 Apr, 2024 | 6.93 | 6.98 | 6.87 | 6.9 | 1.8 Million |
CIWV
002192
CNLPM
PEN
ATE
JMSB