NatWest Group plc (NWG)
USD 10.02
(-2.05%)
USD 10.02
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.53 | 5.55 | 5.49 | 5.51 | 894.16 Thousand |
| 07 Feb, 2024 | 5.59 | 5.6 | 5.52 | 5.58 | 1.88 Million |
| 06 Feb, 2024 | 5.57 | 5.64 | 5.56 | 5.62 | 1.73 Million |
| 05 Feb, 2024 | 5.57 | 5.58 | 5.51 | 5.56 | 1.84 Million |
| 02 Feb, 2024 | 5.66 | 5.69 | 5.62 | 5.65 | 1.68 Million |
| 01 Feb, 2024 | 5.76 | 5.77 | 5.64 | 5.76 | 2.93 Million |
| 31 Jan, 2024 | 5.81 | 5.85 | 5.71 | 5.72 | 2.26 Million |
| 30 Jan, 2024 | 5.78 | 5.86 | 5.77 | 5.82 | 1.61 Million |
| 29 Jan, 2024 | 5.73 | 5.77 | 5.7 | 5.76 | 1.07 Million |
| 26 Jan, 2024 | 5.76 | 5.79 | 5.73 | 5.77 | 1.54 Million |
CIWV
002192
CNLPM
PEN
ATE
JMSB