NatWest Group plc (NWG)
USD 12.72
(-0.35%)
USD 12.72
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.05 | 8.13 | 8.03 | 8.11 | 947.07 Thousand |
| 08 May, 2024 | 7.96 | 8.09 | 7.95 | 8.09 | 792.41 Thousand |
| 07 May, 2024 | 8.07 | 8.12 | 7.92 | 7.93 | 1.42 Million |
| 06 May, 2024 | 7.83 | 7.93 | 7.81 | 7.87 | 946.6 Thousand |
| 03 May, 2024 | 7.82 | 7.84 | 7.76 | 7.78 | 1.31 Million |
| 02 May, 2024 | 7.74 | 7.77 | 7.68 | 7.74 | 1.05 Million |
| 01 May, 2024 | 7.71 | 7.85 | 7.69 | 7.76 | 1.35 Million |
| 30 Apr, 2024 | 7.72 | 7.78 | 7.68 | 7.7 | 1.47 Million |
| 29 Apr, 2024 | 7.73 | 7.75 | 7.68 | 7.7 | 1.3 Million |
| 26 Apr, 2024 | 7.79 | 7.87 | 7.74 | 7.84 | 2.58 Million |
CIWV
002192
CNLPM
PEN
ATE
JMSB