NatWest Group plc (NWG)
USD 10.02
(-2.05%)
USD 10.02
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.56 | 5.58 | 5.55 | 5.56 | 1.32 Million |
| 08 Dec, 2023 | 5.58 | 5.66 | 5.58 | 5.61 | 1.71 Million |
| 07 Dec, 2023 | 5.52 | 5.63 | 5.51 | 5.6 | 3.16 Million |
| 06 Dec, 2023 | 5.58 | 5.62 | 5.5 | 5.5 | 1.68 Million |
| 05 Dec, 2023 | 5.47 | 5.49 | 5.43 | 5.44 | 1.53 Million |
| 04 Dec, 2023 | 5.42 | 5.51 | 5.41 | 5.49 | 4.59 Million |
| 01 Dec, 2023 | 5.35 | 5.47 | 5.35 | 5.46 | 2.28 Million |
| 30 Nov, 2023 | 5.34 | 5.36 | 5.28 | 5.35 | 3.07 Million |
| 29 Nov, 2023 | 5.26 | 5.33 | 5.26 | 5.3 | 1.34 Million |
| 28 Nov, 2023 | 5.17 | 5.22 | 5.16 | 5.2 | 1.71 Million |
CIWV
002192
CNLPM
PEN
ATE
JMSB