NatWest Group plc (NWG)
USD 10.02
(-2.05%)
USD 10.02
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.2 | 5.22 | 5.16 | 5.19 | 1.32 Million |
| 24 Nov, 2023 | 5.18 | 5.24 | 5.18 | 5.23 | 873.13 Thousand |
| 22 Nov, 2023 | 5.12 | 5.15 | 5.1 | 5.13 | 937.51 Thousand |
| 21 Nov, 2023 | 5.24 | 5.25 | 5.18 | 5.19 | 1.17 Million |
| 20 Nov, 2023 | 5.2 | 5.24 | 5.19 | 5.24 | 1.57 Million |
| 17 Nov, 2023 | 5.16 | 5.25 | 5.15 | 5.25 | 2.2 Million |
| 16 Nov, 2023 | 5.05 | 5.06 | 4.98 | 4.99 | 1.56 Million |
| 15 Nov, 2023 | 5.12 | 5.14 | 5.09 | 5.12 | 2.08 Million |
| 14 Nov, 2023 | 4.95 | 5.06 | 4.95 | 5.06 | 1.93 Million |
| 13 Nov, 2023 | 4.84 | 4.86 | 4.79 | 4.8 | 2.63 Million |
CIWV
002192
CNLPM
PEN
ATE
JMSB