NatWest Group plc (NWG)
USD 12.72
(-0.35%)
USD 12.72
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.12 | 6.13 | 6.06 | 6.08 | 937 Thousand |
| 27 Feb, 2024 | 6.04 | 6.06 | 6.02 | 6.04 | 1.85 Million |
| 26 Feb, 2024 | 6.0 | 6.02 | 5.92 | 5.96 | 1.69 Million |
| 23 Feb, 2024 | 5.97 | 6.04 | 5.96 | 6.04 | 1.45 Million |
| 22 Feb, 2024 | 5.93 | 5.97 | 5.89 | 5.92 | 2.44 Million |
| 21 Feb, 2024 | 5.92 | 5.93 | 5.87 | 5.91 | 2.02 Million |
| 20 Feb, 2024 | 5.83 | 5.9 | 5.83 | 5.89 | 2.74 Million |
| 16 Feb, 2024 | 5.8 | 5.94 | 5.74 | 5.93 | 5.01 Million |
| 15 Feb, 2024 | 5.46 | 5.55 | 5.46 | 5.5 | 1.47 Million |
| 14 Feb, 2024 | 5.33 | 5.37 | 5.3 | 5.34 | 1.68 Million |
CIWV
002192
CNLPM
PEN
ATE
JMSB