Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 122.99 123.4 122.54 122.82 755 Thousand
22 Sep, 2025 123.5 124.01 123.19 123.36 992.4 Thousand
19 Sep, 2025 123.34 123.51 122.54 122.93 1.28 Million
18 Sep, 2025 122.0 122.76 121.68 122.29 1.4 Million
17 Sep, 2025 122.29 122.99 122.26 122.47 1.29 Million
16 Sep, 2025 122.97 123.36 122.68 122.78 954.8 Thousand
15 Sep, 2025 123.21 123.53 122.32 123.31 1.14 Million
12 Sep, 2025 123.86 125.14 123.47 124.12 1.86 Million
11 Sep, 2025 127.52 128.05 127.35 127.7 920.7 Thousand
10 Sep, 2025 127.29 127.29 126.09 126.55 1 Million