Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 128.32 128.58 127.9 128.05 1 Million
08 Sep, 2025 128.55 129.07 127.83 128.71 1.03 Million
05 Sep, 2025 129.82 130.46 129.15 129.73 1.33 Million
04 Sep, 2025 129.07 129.21 128.41 128.42 1.48 Million
03 Sep, 2025 126.96 128.44 126.96 128.23 1.28 Million
02 Sep, 2025 126.07 126.79 125.66 126.64 899.3 Thousand
29 Aug, 2025 126.25 126.94 126.05 126.55 761.2 Thousand
28 Aug, 2025 126.36 126.88 125.82 126.47 677.9 Thousand
27 Aug, 2025 126.53 127.07 126.26 126.89 697.7 Thousand
26 Aug, 2025 126.31 126.84 125.75 126.64 1.33 Million