Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 126.86 126.95 124.99 125.04 706.7 Thousand
22 Aug, 2025 127.46 128.03 126.86 126.98 1.33 Million
21 Aug, 2025 126.7 127.47 126.58 126.82 807.4 Thousand
20 Aug, 2025 126.54 127.68 126.46 127.25 1.27 Million
19 Aug, 2025 124.77 125.62 124.68 124.95 1.02 Million
18 Aug, 2025 123.79 124.48 123.79 124.01 1.14 Million
15 Aug, 2025 122.66 124.31 122.56 124.21 1.17 Million
14 Aug, 2025 120.88 122.5 120.78 122.09 1.21 Million
13 Aug, 2025 119.97 121.55 119.97 121.2 1.08 Million
12 Aug, 2025 118.42 119.43 118.34 119.31 1.16 Million