Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 131.33 131.77 130.88 131.34 734.8 Thousand
20 Oct, 2025 131.41 132.21 130.6 131.79 1.38 Million
17 Oct, 2025 130.57 132.44 130.41 131.43 1.32 Million
16 Oct, 2025 129.88 131.19 129.65 130.77 1.16 Million
15 Oct, 2025 128.24 130.41 128.18 129.97 1.45 Million
14 Oct, 2025 129.57 130.49 129.32 130.26 1.55 Million
13 Oct, 2025 129.62 130.01 128.83 129.12 1.99 Million
10 Oct, 2025 131.82 131.87 129.93 130.03 2.28 Million
09 Oct, 2025 132.6 132.92 130.99 131.06 1.65 Million
08 Oct, 2025 132.71 133.16 132.26 132.31 3.14 Million