Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 89.03 89.4 88.93 89.31 1.08 Million
13 Jan, 2020 88.87 88.93 88.45 88.67 1.58 Million
10 Jan, 2020 89.38 89.4 88.75 88.82 1.7 Million
09 Jan, 2020 89.76 90.03 89.54 89.68 768.32 Thousand
08 Jan, 2020 89.41 89.78 89.28 89.4 982.08 Thousand
07 Jan, 2020 89.98 89.98 89.35 89.4 1.15 Million
06 Jan, 2020 89.58 90.3 89.56 90.3 1.48 Million
03 Jan, 2020 89.05 90.16 89.04 89.7 1.06 Million
02 Jan, 2020 89.6 90.34 89.42 89.85 1.21 Million
31 Dec, 2019 89.53 89.61 89.13 89.6 1.02 Million