Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 91.06 91.58 90.5 90.6 3.15 Million
28 Jan, 2020 89.41 90.58 89.32 90.41 2.44 Million
27 Jan, 2020 88.05 88.99 87.97 88.67 1.41 Million
24 Jan, 2020 89.9 90.09 88.62 88.83 5.57 Million
23 Jan, 2020 89.98 90.06 89.38 89.82 2.12 Million
22 Jan, 2020 90.2 90.36 89.62 90.09 2.76 Million
21 Jan, 2020 90.5 90.81 90.07 90.08 2.61 Million
17 Jan, 2020 90.58 90.9 90.27 90.78 1.85 Million
16 Jan, 2020 89.96 90.01 89.64 89.99 1.44 Million
15 Jan, 2020 89.73 90.0 89.48 89.52 1.54 Million