Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 82.09 83.63 81.35 81.4 4.53 Million
26 Feb, 2020 83.83 84.57 82.19 82.43 5.51 Million
25 Feb, 2020 85.7 85.76 82.76 83.22 7.63 Million
24 Feb, 2020 87.74 88.64 85.14 85.24 4.16 Million
21 Feb, 2020 91.02 91.75 90.81 91.56 1.45 Million
20 Feb, 2020 91.84 91.87 90.73 91.12 1.28 Million
19 Feb, 2020 92.13 92.41 91.97 92.0 1.33 Million
18 Feb, 2020 91.76 92.23 91.73 91.98 1.13 Million
14 Feb, 2020 92.46 92.56 92.04 92.38 1.05 Million
13 Feb, 2020 92.63 92.99 92.48 92.52 1.67 Million