Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 93.06 94.48 92.49 93.69 3 Million
11 Feb, 2020 92.56 93.01 92.53 92.95 1.86 Million
10 Feb, 2020 91.0 92.21 90.95 92.19 1.45 Million
07 Feb, 2020 91.45 91.64 90.6 90.68 1.58 Million
06 Feb, 2020 91.08 91.79 90.87 91.75 2.11 Million
05 Feb, 2020 91.44 91.45 90.87 91.19 2.89 Million
04 Feb, 2020 89.38 90.21 89.34 89.99 1.31 Million
03 Feb, 2020 89.27 89.74 89.09 89.19 1.61 Million
31 Jan, 2020 90.04 90.21 89.15 89.43 2.06 Million
30 Jan, 2020 90.47 90.77 89.93 90.77 1.84 Million