Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 87.75 88.24 87.67 87.99 1.36 Million
12 Dec, 2019 87.76 88.15 87.49 88.06 1.37 Million
11 Dec, 2019 87.45 88.15 87.45 88.04 3.01 Million
10 Dec, 2019 87.54 87.87 87.32 87.81 1.7 Million
09 Dec, 2019 87.14 87.79 87.12 87.56 2.4 Million
06 Dec, 2019 87.35 87.49 87.07 87.12 951.44 Thousand
05 Dec, 2019 87.03 87.03 86.56 86.72 1.24 Million
04 Dec, 2019 86.38 86.75 86.1 86.64 1.34 Million
03 Dec, 2019 85.57 86.16 85.48 86.13 1.78 Million
02 Dec, 2019 86.76 86.76 86.11 86.52 1.74 Million