Nevro Corp. (NVRO)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.84 | 5.86 | 5.84 | 5.84 | 753.6 Thousand |
| 01 Apr, 2025 | 5.84 | 5.85 | 5.84 | 5.84 | 236.9 Thousand |
| 31 Mar, 2025 | 5.83 | 5.85 | 5.83 | 5.84 | 640.9 Thousand |
| 28 Mar, 2025 | 5.84 | 5.85 | 5.84 | 5.84 | 238.3 Thousand |
| 27 Mar, 2025 | 5.85 | 5.85 | 5.84 | 5.84 | 223.04 Thousand |
| 26 Mar, 2025 | 5.84 | 5.85 | 5.83 | 5.85 | 765.44 Thousand |
| 25 Mar, 2025 | 5.83 | 5.84 | 5.82 | 5.84 | 3.13 Million |
| 24 Mar, 2025 | 5.79 | 5.8 | 5.78 | 5.79 | 631.8 Thousand |
| 21 Mar, 2025 | 5.77 | 5.8 | 5.77 | 5.77 | 1.58 Million |
| 20 Mar, 2025 | 5.78 | 5.8 | 5.78 | 5.78 | 2.38 Million |
NRL
ADMA
GTBO
COMSYN
PUBGY
9663