Nevro Corp. (NVRO)
USD 3.74
(-7.65%)
USD 3.74
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.73 | 3.94 | 3.68 | 3.71 | 634.07 Thousand |
| 02 Jan, 2025 | 3.79 | 3.88 | 3.64 | 3.71 | 334.2 Thousand |
| 31 Dec, 2024 | 3.76 | 3.9 | 3.72 | 3.72 | 336.32 Thousand |
| 30 Dec, 2024 | 3.68 | 3.82 | 3.6 | 3.72 | 367.5 Thousand |
| 27 Dec, 2024 | 4.02 | 4.13 | 3.69 | 3.72 | 367.4 Thousand |
| 26 Dec, 2024 | 3.93 | 4.09 | 3.9 | 4.05 | 318.3 Thousand |
| 24 Dec, 2024 | 3.77 | 4.01 | 3.68 | 3.97 | 235.62 Thousand |
| 23 Dec, 2024 | 3.69 | 3.83 | 3.62 | 3.77 | 344.1 Thousand |
| 20 Dec, 2024 | 3.52 | 4.0 | 3.52 | 3.79 | 762.9 Thousand |
| 19 Dec, 2024 | 3.78 | 3.9 | 3.56 | 3.59 | 565.51 Thousand |
NRL
ADMA
GTBO
COMSYN
PUBGY
9663