Nevro Corp. (NVRO)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.79 | 5.81 | 5.78 | 5.78 | 1.77 Million |
| 18 Mar, 2025 | 5.78 | 5.8 | 5.75 | 5.79 | 1.21 Million |
| 17 Mar, 2025 | 5.79 | 5.81 | 5.77 | 5.78 | 3.47 Million |
| 14 Mar, 2025 | 5.8 | 5.81 | 5.79 | 5.8 | 1.6 Million |
| 13 Mar, 2025 | 5.79 | 5.82 | 5.78 | 5.79 | 1.12 Million |
| 12 Mar, 2025 | 5.79 | 5.8 | 5.77 | 5.78 | 1.45 Million |
| 11 Mar, 2025 | 5.8 | 5.8 | 5.78 | 5.78 | 1.1 Million |
| 10 Mar, 2025 | 5.73 | 5.79 | 5.73 | 5.79 | 1.11 Million |
| 07 Mar, 2025 | 5.78 | 5.79 | 5.77 | 5.77 | 497.32 Thousand |
| 06 Mar, 2025 | 5.77 | 5.8 | 5.77 | 5.79 | 637.6 Thousand |
NRL
ADMA
GTBO
COMSYN
PUBGY
9663