Enviri Corporation (NVRI)
USD 6.16
(1.07%)
USD 6.16
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.21 | 7.25 | 7.04 | 7.08 | 535.24 Thousand |
| 29 Sep, 2023 | 7.31 | 7.31 | 7.12 | 7.22 | 797.73 Thousand |
| 28 Sep, 2023 | 7.22 | 7.33 | 7.2 | 7.24 | 389.63 Thousand |
| 27 Sep, 2023 | 7.17 | 7.39 | 7.17 | 7.23 | 252.65 Thousand |
| 26 Sep, 2023 | 7.47 | 7.54 | 7.13 | 7.14 | 365.5 Thousand |
| 25 Sep, 2023 | 7.44 | 7.65 | 7.35 | 7.54 | 371.43 Thousand |
| 22 Sep, 2023 | 7.69 | 7.7 | 7.45 | 7.5 | 446.59 Thousand |
| 21 Sep, 2023 | 7.26 | 7.73 | 7.18 | 7.66 | 295.73 Thousand |
| 20 Sep, 2023 | 7.41 | 7.58 | 7.32 | 7.34 | 262.02 Thousand |
| 19 Sep, 2023 | 7.55 | 7.66 | 7.31 | 7.39 | 294.49 Thousand |
NGS
7088
002380
VAR
PLCKF
KANANIIND