Enviri Corporation (NVRI)
USD 7.28
(-1.75%)
USD 7.28
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.64 | 6.68 | 6.39 | 6.66 | 482.99 Thousand |
| 04 Dec, 2023 | 6.28 | 6.74 | 6.28 | 6.68 | 700.63 Thousand |
| 01 Dec, 2023 | 5.88 | 6.37 | 5.86 | 6.34 | 514.31 Thousand |
| 30 Nov, 2023 | 5.96 | 5.96 | 5.8 | 5.9 | 512.24 Thousand |
| 29 Nov, 2023 | 5.86 | 5.94 | 5.8 | 5.9 | 478.1 Thousand |
| 28 Nov, 2023 | 5.74 | 5.86 | 5.65 | 5.81 | 515.9 Thousand |
| 27 Nov, 2023 | 5.8 | 5.85 | 5.7 | 5.77 | 396.15 Thousand |
| 24 Nov, 2023 | 5.75 | 5.89 | 5.75 | 5.8 | 103.87 Thousand |
| 22 Nov, 2023 | 5.8 | 5.89 | 5.66 | 5.75 | 320.39 Thousand |
| 21 Nov, 2023 | 5.8 | 5.8 | 5.64 | 5.74 | 285.87 Thousand |
NGS
7088
002380
VAR
PLCKF
KANANIIND