NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1986 | 5.0 | 5.0 | 4.75 | 5.0 | 1620.00 |
| 07 Aug, 1986 | 4.81 | 4.88 | 4.63 | 4.81 | 1360.00 |
| 06 Aug, 1986 | 4.81 | 5.0 | 4.81 | 4.81 | 5747.00 |
| 05 Aug, 1986 | 5.25 | 5.25 | 5.13 | 5.25 | 647.00 |
| 04 Aug, 1986 | 5.25 | 5.38 | 5.25 | 5.25 | 273.00 |
| 01 Aug, 1986 | 5.44 | 5.44 | 5.38 | 5.44 | 260.00 |
| 31 Jul, 1986 | 5.38 | 5.44 | 5.31 | 5.38 | 333.00 |
| 30 Jul, 1986 | 5.5 | 5.5 | 5.44 | 5.5 | 100.00 |
| 29 Jul, 1986 | 5.44 | 5.5 | 5.44 | 5.44 | 340.00 |
| 28 Jul, 1986 | 5.5 | 5.56 | 5.44 | 5.5 | 180.00 |
NVRI
NVS
NVST
NVA
NVGS
NVO