NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1986 | 5.06 | 5.19 | 5.0 | 5.06 | 320.00 |
| 05 Sep, 1986 | 5.19 | 5.44 | 5.19 | 5.19 | 447.00 |
| 04 Sep, 1986 | 5.38 | 5.38 | 5.13 | 5.38 | 527.00 |
| 03 Sep, 1986 | 5.19 | 5.19 | 5.13 | 5.19 | 487.00 |
| 02 Sep, 1986 | 5.13 | 5.13 | 5.0 | 5.13 | 67.00 |
| 29 Aug, 1986 | 5.0 | 5.06 | 5.0 | 5.0 | 100.00 |
| 28 Aug, 1986 | 5.0 | 5.06 | 4.94 | 5.0 | 120.00 |
| 27 Aug, 1986 | 5.0 | 5.0 | 4.94 | 5.0 | 107.00 |
| 26 Aug, 1986 | 4.94 | 5.06 | 4.94 | 4.94 | 967.00 |
| 25 Aug, 1986 | 5.06 | 5.13 | 5.0 | 5.06 | 233.00 |
NVRI
NVS
NVST
NVA
NVGS
NVO