NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1986 | 6.0 | 6.0 | 5.88 | 6.0 | 133.00 |
| 03 Oct, 1986 | 6.0 | 6.0 | 5.94 | 6.0 | 160.00 |
| 02 Oct, 1986 | 6.0 | 6.0 | 5.69 | 6.0 | 780.00 |
| 01 Oct, 1986 | 6.0 | 6.0 | 6.0 | 6.0 | 440.00 |
| 30 Sep, 1986 | 6.0 | 6.0 | 5.81 | 6.0 | 760.00 |
| 29 Sep, 1986 | 5.81 | 5.94 | 5.75 | 5.81 | 460.00 |
| 26 Sep, 1986 | 5.88 | 5.94 | 5.75 | 5.88 | 407.00 |
| 25 Sep, 1986 | 5.81 | 6.0 | 5.75 | 5.81 | 1040.00 |
| 24 Sep, 1986 | 6.0 | 6.0 | 5.63 | 6.0 | 11.89 Thousand |
| 23 Sep, 1986 | 6.0 | 6.56 | 5.44 | 6.0 | 17.15 Thousand |
NVRI
NVS
NVST
NVA
NVGS
NVO