NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 6.94 7.0 6.75 6.94 1013.00
31 Oct, 1986 6.75 6.88 6.63 6.75 2380.00
30 Oct, 1986 6.5 6.75 6.44 6.5 1807.00
29 Oct, 1986 6.5 6.5 6.13 6.5 1533.00
28 Oct, 1986 6.06 6.06 6.0 6.06 1067.00
27 Oct, 1986 6.13 6.13 6.13 6.13 87.00
24 Oct, 1986 6.19 6.19 6.13 6.19 6740.00
23 Oct, 1986 6.19 6.19 6.0 6.19 500.00
22 Oct, 1986 6.06 6.06 5.94 6.06 5840.00
21 Oct, 1986 5.88 6.0 5.88 5.88 1873.00