NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1986 | 5.75 | 5.81 | 5.63 | 5.75 | 807.00 |
| 10 Jul, 1986 | 5.56 | 5.75 | 5.56 | 5.56 | 453.00 |
| 09 Jul, 1986 | 5.63 | 5.63 | 5.44 | 5.63 | 220.00 |
| 08 Jul, 1986 | 5.5 | 5.5 | 5.31 | 5.5 | 313.00 |
| 07 Jul, 1986 | 5.44 | 5.69 | 5.38 | 5.44 | 820.00 |
| 03 Jul, 1986 | 5.75 | 5.88 | 5.69 | 5.75 | 313.00 |
| 02 Jul, 1986 | 5.75 | 5.75 | 5.69 | 5.75 | 527.00 |
| 01 Jul, 1986 | 5.75 | 5.88 | 5.75 | 5.75 | 447.00 |
| 30 Jun, 1986 | 5.94 | 5.94 | 5.81 | 5.94 | 527.00 |
| 27 Jun, 1986 | 5.94 | 5.94 | 5.88 | 5.94 | 313.00 |
NVRI
NVS
NVST
NVA
NVGS
NVO