NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 1987 15.13 15.88 15.13 15.13 583.00
13 May, 1987 16.0 17.0 15.88 16.0 710.00
12 May, 1987 17.0 18.0 17.0 17.0 533.00
11 May, 1987 18.25 18.38 17.88 18.25 337.00
08 May, 1987 18.5 18.75 18.5 18.5 63.00
07 May, 1987 18.88 19.0 18.63 18.88 187.00
06 May, 1987 18.75 18.88 17.75 18.75 1267.00
05 May, 1987 18.63 18.88 18.5 18.63 517.00
30 Apr, 1987 18.0 18.13 17.69 18.0 400.00
29 Apr, 1987 17.69 17.94 17.31 17.69 953.00