NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1987 10.75 10.88 10.75 10.75 327.00
11 Jun, 1987 10.75 11.0 10.75 10.75 1173.00
10 Jun, 1987 10.88 10.88 10.88 10.88 437.00
09 Jun, 1987 11.0 11.0 10.88 11.0 1093.00
08 Jun, 1987 10.88 11.0 10.88 10.88 2410.00
05 Jun, 1987 11.0 11.38 11.0 11.0 1030.00
04 Jun, 1987 11.38 11.38 11.25 11.38 583.00
03 Jun, 1987 11.38 11.88 11.25 11.38 1353.00
02 Jun, 1987 11.75 11.88 11.5 11.75 647.00
01 Jun, 1987 11.5 12.13 11.5 11.5 687.00