NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 1987 12.0 12.13 11.38 12.0 1470.00
28 May, 1987 12.0 12.88 11.88 12.0 2477.00
27 May, 1987 12.75 13.0 12.38 12.75 3860.00
26 May, 1987 12.38 12.5 12.0 12.38 3890.00
22 May, 1987 11.75 11.88 10.5 11.75 4423.00
21 May, 1987 10.25 10.38 9.5 10.25 8657.00
20 May, 1987 10.25 10.25 8.75 10.25 11.33 Thousand
19 May, 1987 9.13 11.88 9.0 9.13 17.5 Thousand
18 May, 1987 10.63 12.5 9.13 10.63 18.62 Thousand
15 May, 1987 12.38 15.0 11.88 12.38 4117.00