Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.55 | 1.59 | 1.54 | 1.54 | 259.3 Thousand |
| 08 Sep, 2023 | 1.58 | 1.58 | 1.54 | 1.56 | 183 Thousand |
| 07 Sep, 2023 | 1.61 | 1.62 | 1.55 | 1.57 | 262.9 Thousand |
| 06 Sep, 2023 | 1.67 | 1.67 | 1.54 | 1.6 | 406.9 Thousand |
| 05 Sep, 2023 | 1.63 | 1.66 | 1.62 | 1.66 | 273.9 Thousand |
| 01 Sep, 2023 | 1.65 | 1.69 | 1.63 | 1.64 | 211.2 Thousand |
| 31 Aug, 2023 | 1.65 | 1.7 | 1.63 | 1.64 | 240.2 Thousand |
| 30 Aug, 2023 | 1.65 | 1.68 | 1.65 | 1.65 | 119.3 Thousand |
| 29 Aug, 2023 | 1.64 | 1.68 | 1.63 | 1.67 | 203.8 Thousand |
| 28 Aug, 2023 | 1.66 | 1.66 | 1.63 | 1.63 | 242.8 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS