Nuvation Bio Inc (NUVB)

USD 8.37

(8.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.2 1.24 1.19 1.21 262.4 Thousand
06 Oct, 2023 1.22 1.23 1.17 1.2 1.22 Million
05 Oct, 2023 1.2 1.28 1.2 1.25 792.1 Thousand
04 Oct, 2023 1.27 1.28 1.24 1.24 282 Thousand
03 Oct, 2023 1.26 1.28 1.23 1.26 703 Thousand
02 Oct, 2023 1.34 1.35 1.26 1.26 489.2 Thousand
29 Sep, 2023 1.38 1.41 1.34 1.34 498.8 Thousand
28 Sep, 2023 1.4 1.43 1.36 1.39 376.8 Thousand
27 Sep, 2023 1.4 1.45 1.39 1.4 500.9 Thousand
26 Sep, 2023 1.4 1.45 1.39 1.39 481 Thousand