Nuvation Bio Inc. (NUVB)
USD 2.46
(8.37%)
USD 2.46
(8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.02 | 3.16 | 2.99 | 3.07 | 1.94 Million |
| 13 Sep, 2024 | 3.08 | 3.14 | 3.03 | 3.05 | 1.37 Million |
| 12 Sep, 2024 | 3.08 | 3.13 | 2.98 | 3.06 | 961.12 Thousand |
| 11 Sep, 2024 | 2.92 | 3.11 | 2.82 | 3.07 | 2.32 Million |
| 10 Sep, 2024 | 2.99 | 3.06 | 2.86 | 2.94 | 1.12 Million |
| 09 Sep, 2024 | 2.84 | 3.15 | 2.81 | 2.97 | 2.67 Million |
| 06 Sep, 2024 | 2.89 | 2.94 | 2.75 | 2.79 | 1.23 Million |
| 05 Sep, 2024 | 3.02 | 3.04 | 2.84 | 2.88 | 1.1 Million |
| 04 Sep, 2024 | 2.99 | 3.08 | 2.87 | 3.01 | 1.2 Million |
| 03 Sep, 2024 | 3.22 | 3.29 | 2.98 | 2.98 | 1.58 Million |
HUSQ-A
ROCK-B
PGEN
AS
ACUC
DMB