Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.76 | 1.79 | 1.66 | 1.75 | 2.92 Million |
| 31 Mar, 2025 | 1.79 | 1.79 | 1.7 | 1.76 | 3.04 Million |
| 28 Mar, 2025 | 1.88 | 1.89 | 1.8 | 1.82 | 1.43 Million |
| 27 Mar, 2025 | 1.9 | 1.91 | 1.85 | 1.87 | 1.6 Million |
| 26 Mar, 2025 | 1.95 | 1.96 | 1.85 | 1.88 | 1.3 Million |
| 25 Mar, 2025 | 1.96 | 2.04 | 1.91 | 1.94 | 2.36 Million |
| 24 Mar, 2025 | 1.93 | 1.98 | 1.85 | 1.96 | 3.7 Million |
| 21 Mar, 2025 | 1.92 | 1.94 | 1.86 | 1.89 | 3.52 Million |
| 20 Mar, 2025 | 1.99 | 1.99 | 1.9 | 1.96 | 1.8 Million |
| 19 Mar, 2025 | 1.95 | 2.0 | 1.9 | 1.98 | 2.05 Million |
NUVO
NVA
NVGS
NU
NUE
NUS