Nuvation Bio Inc (NUVB)

USD 8.37

(8.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.75 9.75 8.95 9.25 1.13 Million
22 Nov, 2021 9.23 9.79 9.03 9.75 2.41 Million
19 Nov, 2021 9.39 9.55 8.99 9.05 350 Thousand
18 Nov, 2021 9.53 9.53 9.22 9.44 475.3 Thousand
17 Nov, 2021 9.43 9.7 9.39 9.54 653.6 Thousand
16 Nov, 2021 9.28 9.54 9.1 9.39 430 Thousand
15 Nov, 2021 9.5 9.5 9.24 9.32 297 Thousand
12 Nov, 2021 9.15 9.48 9.12 9.4 363.3 Thousand
11 Nov, 2021 8.74 9.2 8.73 9.1 391.4 Thousand
10 Nov, 2021 8.82 9.0 8.62 8.73 276.7 Thousand