Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 9.45 | 9.72 | 9.27 | 9.57 | 924.4 Thousand |
| 07 Dec, 2021 | 9.72 | 10.45 | 9.27 | 9.55 | 3.36 Million |
| 06 Dec, 2021 | 9.05 | 9.66 | 8.73 | 9.63 | 1.15 Million |
| 03 Dec, 2021 | 8.99 | 9.34 | 8.93 | 9.05 | 926.1 Thousand |
| 02 Dec, 2021 | 8.8 | 9.25 | 8.74 | 9.01 | 475.6 Thousand |
| 01 Dec, 2021 | 9.25 | 9.56 | 8.72 | 8.76 | 724 Thousand |
| 30 Nov, 2021 | 8.82 | 9.24 | 8.69 | 8.97 | 1.63 Million |
| 29 Nov, 2021 | 8.16 | 9.05 | 8.05 | 8.91 | 1.91 Million |
| 26 Nov, 2021 | 7.75 | 8.26 | 7.69 | 8.17 | 1.11 Million |
| 24 Nov, 2021 | 9.16 | 9.19 | 7.3 | 7.75 | 2.38 Million |
NUVO
NVA
NVGS
NU
NUE
NUS