Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 7.94 | 7.94 | 7.81 | 7.88 | 32 Thousand |
| 10 Apr, 2000 | 7.94 | 8.06 | 7.94 | 8.06 | 30.1 Thousand |
| 07 Apr, 2000 | 7.88 | 8.06 | 7.88 | 8.06 | 32.6 Thousand |
| 06 Apr, 2000 | 8.0 | 8.13 | 7.81 | 8.0 | 28.7 Thousand |
| 05 Apr, 2000 | 7.94 | 7.94 | 7.75 | 7.81 | 129 Thousand |
| 04 Apr, 2000 | 8.13 | 8.19 | 7.88 | 7.94 | 57.7 Thousand |
| 03 Apr, 2000 | 8.0 | 8.25 | 7.94 | 8.13 | 20.6 Thousand |
| 31 Mar, 2000 | 8.0 | 8.06 | 7.94 | 7.94 | 46.4 Thousand |
| 30 Mar, 2000 | 8.0 | 8.13 | 7.88 | 7.88 | 71.2 Thousand |
| 29 Mar, 2000 | 8.31 | 8.44 | 8.06 | 8.06 | 56 Thousand |
NUVB
NUVO
NVA
NTZ
NU
NUE