Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 7.56 | 7.69 | 7.5 | 7.5 | 17.7 Thousand |
| 09 May, 2000 | 7.88 | 7.88 | 7.56 | 7.69 | 27.1 Thousand |
| 08 May, 2000 | 7.75 | 7.75 | 7.56 | 7.56 | 41.9 Thousand |
| 05 May, 2000 | 7.75 | 7.75 | 7.5 | 7.63 | 38.7 Thousand |
| 04 May, 2000 | 7.56 | 7.88 | 7.38 | 7.63 | 38.9 Thousand |
| 03 May, 2000 | 7.75 | 7.88 | 7.63 | 7.63 | 1200.00 |
| 02 May, 2000 | 8.0 | 8.0 | 7.69 | 7.75 | 25 Thousand |
| 01 May, 2000 | 7.56 | 7.75 | 7.56 | 7.75 | 2900.00 |
| 28 Apr, 2000 | 7.75 | 7.75 | 7.5 | 7.69 | 36.9 Thousand |
| 27 Apr, 2000 | 7.63 | 8.0 | 7.5 | 7.5 | 61.1 Thousand |
NUVB
NUVO
NVA
NTZ
NU
NUE