Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2000 | 7.5 | 7.5 | 7.31 | 7.5 | 13.7 Thousand |
| 25 Apr, 2000 | 7.38 | 7.38 | 7.31 | 7.38 | 20.9 Thousand |
| 24 Apr, 2000 | 7.19 | 7.25 | 7.19 | 7.25 | 50.2 Thousand |
| 20 Apr, 2000 | 7.38 | 7.5 | 7.19 | 7.19 | 49.6 Thousand |
| 19 Apr, 2000 | 7.38 | 7.63 | 7.19 | 7.25 | 44.9 Thousand |
| 18 Apr, 2000 | 7.63 | 7.63 | 7.25 | 7.5 | 34.3 Thousand |
| 17 Apr, 2000 | 7.5 | 7.5 | 7.25 | 7.5 | 86 Thousand |
| 14 Apr, 2000 | 7.81 | 7.81 | 7.44 | 7.5 | 52.3 Thousand |
| 13 Apr, 2000 | 7.88 | 7.88 | 7.75 | 7.75 | 14.5 Thousand |
| 12 Apr, 2000 | 7.81 | 8.0 | 7.75 | 7.75 | 21.1 Thousand |
NUVB
NUVO
NVA
NTZ
NU
NUE