Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.35 | 7.49 | 7.2 | 7.32 | 757.5 Thousand |
| 16 Dec, 2024 | 7.47 | 7.53 | 7.28 | 7.37 | 680.5 Thousand |
| 13 Dec, 2024 | 7.5 | 7.56 | 7.28 | 7.49 | 452.2 Thousand |
| 12 Dec, 2024 | 7.4 | 7.53 | 7.26 | 7.52 | 407.5 Thousand |
| 11 Dec, 2024 | 7.83 | 7.83 | 7.36 | 7.46 | 687.7 Thousand |
| 10 Dec, 2024 | 7.8 | 7.85 | 7.48 | 7.83 | 420.8 Thousand |
| 09 Dec, 2024 | 7.61 | 8.09 | 7.58 | 7.79 | 596.5 Thousand |
| 06 Dec, 2024 | 7.77 | 7.87 | 7.5 | 7.5 | 542.7 Thousand |
| 05 Dec, 2024 | 7.75 | 7.87 | 7.6 | 7.69 | 494.3 Thousand |
| 04 Dec, 2024 | 7.53 | 7.82 | 7.53 | 7.79 | 571.2 Thousand |
NUVB
NUVO
NVA
NTZ
NU
NUE