Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.59 | 7.64 | 7.41 | 7.5 | 592.9 Thousand |
| 02 Dec, 2024 | 7.15 | 7.63 | 7.03 | 7.63 | 740.3 Thousand |
| 29 Nov, 2024 | 7.69 | 7.69 | 7.17 | 7.3 | 406.1 Thousand |
| 27 Nov, 2024 | 7.51 | 7.83 | 7.51 | 7.69 | 592 Thousand |
| 26 Nov, 2024 | 7.52 | 7.73 | 7.37 | 7.44 | 708.9 Thousand |
| 25 Nov, 2024 | 7.29 | 7.91 | 7.29 | 7.55 | 2.08 Million |
| 22 Nov, 2024 | 7.31 | 7.47 | 7.15 | 7.22 | 854.9 Thousand |
| 21 Nov, 2024 | 7.49 | 7.52 | 6.88 | 7.3 | 723.2 Thousand |
| 20 Nov, 2024 | 7.54 | 7.71 | 7.34 | 7.49 | 818.4 Thousand |
| 19 Nov, 2024 | 7.66 | 7.83 | 7.46 | 7.59 | 1.1 Million |
NUVB
NUVO
NVA
NTZ
NU
NUE