Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.05 | 7.05 | 6.8 | 7.01 | 405.3 Thousand |
| 16 Jan, 2025 | 7.01 | 7.01 | 6.77 | 6.93 | 439.2 Thousand |
| 15 Jan, 2025 | 7.07 | 7.15 | 6.85 | 6.88 | 557.4 Thousand |
| 14 Jan, 2025 | 6.87 | 6.92 | 6.54 | 6.87 | 602.3 Thousand |
| 13 Jan, 2025 | 6.62 | 7.06 | 6.37 | 6.83 | 1.08 Million |
| 10 Jan, 2025 | 6.57 | 6.62 | 6.2 | 6.22 | 802.9 Thousand |
| 08 Jan, 2025 | 6.8 | 6.8 | 6.49 | 6.65 | 934.7 Thousand |
| 07 Jan, 2025 | 7.01 | 7.38 | 6.77 | 6.86 | 644.2 Thousand |
| 06 Jan, 2025 | 7.54 | 7.69 | 6.94 | 6.96 | 1.33 Million |
| 03 Jan, 2025 | 7.67 | 8.22 | 7.41 | 7.53 | 3.44 Million |
NUVB
NUVO
NVA
NTZ
NU
NUE