Nucor Corporation (NUE)

USD 122.97

(2.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 145.88 150.48 145.88 148.31 1.89 Million
25 Oct, 2023 147.52 148.06 143.29 144.6 1.56 Million
24 Oct, 2023 143.23 148.82 142.17 147.17 2.13 Million
23 Oct, 2023 140.84 142.46 140.07 140.49 1.8 Million
20 Oct, 2023 144.0 144.96 141.15 141.36 1.57 Million
19 Oct, 2023 145.19 147.84 143.43 143.75 1.76 Million
18 Oct, 2023 148.0 148.65 145.04 145.11 1.57 Million
17 Oct, 2023 146.97 150.46 146.58 149.56 1.09 Million
16 Oct, 2023 149.55 150.06 147.98 149.0 879.22 Thousand
13 Oct, 2023 146.68 149.0 144.82 147.06 1.53 Million