Nucor Corp (NUE)

USD 164.71

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 174.29 174.38 168.21 168.53 2.17 Million
29 Apr, 2024 175.98 176.6 174.27 175.24 1.19 Million
26 Apr, 2024 176.59 176.83 174.34 175.42 1.25 Million
25 Apr, 2024 171.39 176.18 170.82 175.88 1.62 Million
24 Apr, 2024 175.0 178.32 171.96 172.76 2.58 Million
23 Apr, 2024 177.7 183.95 174.4 174.64 4.85 Million
22 Apr, 2024 190.98 193.61 188.47 191.63 1.6 Million
19 Apr, 2024 191.1 191.82 189.13 191.36 1.62 Million
18 Apr, 2024 194.16 194.16 188.95 190.77 1.05 Million
17 Apr, 2024 194.32 195.96 191.62 192.78 1.15 Million