Nucor Corporation (NUE)

USD 122.97

(2.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 151.59 152.99 150.21 152.62 916.52 Thousand
09 Nov, 2023 154.52 154.52 150.61 151.16 1.02 Million
08 Nov, 2023 151.05 154.17 151.05 152.96 1.18 Million
07 Nov, 2023 151.84 152.81 151.1 151.44 1.11 Million
06 Nov, 2023 153.44 155.23 152.3 153.13 1 Million
03 Nov, 2023 153.01 155.15 152.29 152.31 1.17 Million
02 Nov, 2023 149.61 152.12 149.42 151.26 899.81 Thousand
01 Nov, 2023 147.79 148.18 145.35 147.99 1.72 Million
31 Oct, 2023 148.4 149.64 147.06 147.79 1.45 Million
30 Oct, 2023 149.47 150.0 147.0 148.95 1.2 Million