Nucor Corp (NUE)

USD 164.71

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 174.46 175.39 171.98 172.62 1.02 Million
13 May, 2024 173.89 175.39 173.0 173.74 812.2 Thousand
10 May, 2024 174.9 175.63 173.71 174.47 1.14 Million
09 May, 2024 170.03 174.76 170.03 174.37 1.23 Million
08 May, 2024 170.44 171.83 169.57 169.8 1.24 Million
07 May, 2024 171.0 172.14 170.08 171.79 1.4 Million
06 May, 2024 175.52 175.71 169.83 171.02 1.58 Million
03 May, 2024 171.67 174.63 171.1 173.92 1.05 Million
02 May, 2024 169.61 170.84 168.46 170.52 1.3 Million
01 May, 2024 169.59 172.05 167.73 168.67 1.25 Million