Nucor Corporation (NUE)

USD 122.97

(2.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 156.82 161.74 156.38 161.23 1.34 Million
24 Nov, 2023 157.58 157.99 155.72 157.16 435.1 Thousand
22 Nov, 2023 157.7 158.04 155.91 157.4 695.02 Thousand
21 Nov, 2023 156.84 159.24 156.06 157.79 1.02 Million
20 Nov, 2023 156.92 158.74 156.84 157.05 856.62 Thousand
17 Nov, 2023 156.39 157.28 155.57 156.76 983.2 Thousand
16 Nov, 2023 156.02 157.09 152.63 154.94 1.33 Million
15 Nov, 2023 155.49 157.33 155.39 156.57 820.16 Thousand
14 Nov, 2023 155.0 156.3 154.0 154.98 1.23 Million
13 Nov, 2023 152.27 153.38 151.04 152.94 733.2 Thousand