Nucor Corp (NUE)

USD 164.71

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 167.26 170.72 165.93 166.6 1.33 Million
28 May, 2024 171.15 171.26 167.92 168.39 1.57 Million
24 May, 2024 172.86 173.0 169.47 171.27 1.05 Million
23 May, 2024 171.5 172.12 170.46 171.53 950.1 Thousand
22 May, 2024 171.02 172.89 170.23 171.1 884.3 Thousand
21 May, 2024 171.07 172.54 170.22 172.12 901.5 Thousand
20 May, 2024 172.19 172.83 170.2 170.93 1.47 Million
17 May, 2024 174.8 174.99 171.52 172.12 1.24 Million
16 May, 2024 176.3 176.59 173.32 173.43 1.21 Million
15 May, 2024 173.21 176.48 173.11 176.21 1.46 Million