Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.1 | 7.26 | 6.8 | 6.83 | 11.36 Million |
| 04 Mar, 2022 | 7.3 | 7.55 | 7.05 | 7.16 | 7.44 Million |
| 03 Mar, 2022 | 7.9 | 7.9 | 7.28 | 7.37 | 7.7 Million |
| 02 Mar, 2022 | 7.93 | 8.0 | 7.49 | 7.77 | 7.62 Million |
| 01 Mar, 2022 | 7.69 | 8.18 | 7.59 | 7.92 | 9.96 Million |
| 28 Feb, 2022 | 7.64 | 7.86 | 7.3 | 7.65 | 8.59 Million |
| 25 Feb, 2022 | 8.17 | 8.17 | 7.51 | 7.78 | 15.13 Million |
| 24 Feb, 2022 | 7.2 | 8.22 | 7.16 | 7.94 | 24.24 Million |
| 23 Feb, 2022 | 9.65 | 9.67 | 7.5 | 7.52 | 38.5 Million |
| 22 Feb, 2022 | 10.0 | 10.02 | 8.68 | 8.8 | 26.02 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ