Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.12 | 8.34 | 7.95 | 8.07 | 5.14 Million |
| 01 Apr, 2022 | 7.84 | 8.18 | 7.82 | 8.06 | 6.67 Million |
| 31 Mar, 2022 | 8.17 | 8.17 | 7.72 | 7.72 | 4.98 Million |
| 30 Mar, 2022 | 8.22 | 8.41 | 8.0 | 8.06 | 4.86 Million |
| 29 Mar, 2022 | 8.17 | 8.46 | 8.05 | 8.36 | 7.15 Million |
| 28 Mar, 2022 | 7.92 | 8.21 | 7.82 | 8.06 | 5.81 Million |
| 25 Mar, 2022 | 8.16 | 8.48 | 7.83 | 7.95 | 7.34 Million |
| 24 Mar, 2022 | 7.94 | 8.19 | 7.66 | 8.15 | 7.83 Million |
| 23 Mar, 2022 | 7.97 | 8.19 | 7.69 | 7.91 | 8.04 Million |
| 22 Mar, 2022 | 7.64 | 8.25 | 7.64 | 8.02 | 13.24 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ