Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.9 | 7.25 | 6.79 | 7.19 | 6.62 Million |
| 18 Apr, 2022 | 6.99 | 7.05 | 6.77 | 6.89 | 6.86 Million |
| 14 Apr, 2022 | 7.19 | 7.23 | 6.87 | 7.03 | 5.7 Million |
| 13 Apr, 2022 | 7.09 | 7.23 | 6.96 | 7.16 | 4.7 Million |
| 12 Apr, 2022 | 7.53 | 7.69 | 6.94 | 7.05 | 6.76 Million |
| 11 Apr, 2022 | 7.2 | 7.55 | 7.15 | 7.4 | 7.47 Million |
| 08 Apr, 2022 | 7.27 | 7.48 | 6.98 | 7.28 | 7.76 Million |
| 07 Apr, 2022 | 7.49 | 7.69 | 7.28 | 7.31 | 6.15 Million |
| 06 Apr, 2022 | 7.6 | 7.63 | 7.25 | 7.51 | 5.87 Million |
| 05 Apr, 2022 | 8.11 | 8.11 | 7.67 | 7.85 | 5.08 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ