Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.67 | 7.42 | 6.65 | 7.36 | 6.17 Million |
| 03 Feb, 2022 | 6.84 | 6.94 | 6.68 | 6.79 | 4.78 Million |
| 02 Feb, 2022 | 7.55 | 7.6 | 6.96 | 6.99 | 6.67 Million |
| 01 Feb, 2022 | 7.49 | 7.63 | 7.29 | 7.56 | 4.99 Million |
| 31 Jan, 2022 | 6.75 | 7.43 | 6.7 | 7.42 | 7.85 Million |
| 28 Jan, 2022 | 6.78 | 6.88 | 6.4 | 6.75 | 5.67 Million |
| 27 Jan, 2022 | 7.19 | 7.29 | 6.89 | 6.89 | 10.49 Million |
| 26 Jan, 2022 | 7.52 | 7.96 | 6.95 | 7.07 | 9.13 Million |
| 25 Jan, 2022 | 7.12 | 7.42 | 6.96 | 7.42 | 8.13 Million |
| 24 Jan, 2022 | 7.14 | 7.37 | 6.75 | 7.26 | 11.49 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ