Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.51 | 6.92 | 6.06 | 6.1 | 103.26 Million |
| 15 May, 2023 | 5.85 | 6.15 | 5.79 | 6.09 | 41.21 Million |
| 12 May, 2023 | 5.91 | 5.99 | 5.79 | 5.81 | 18.76 Million |
| 11 May, 2023 | 5.94 | 5.95 | 5.84 | 5.91 | 14.82 Million |
| 10 May, 2023 | 5.86 | 5.94 | 5.8 | 5.91 | 22.15 Million |
| 09 May, 2023 | 5.85 | 5.88 | 5.73 | 5.82 | 22.07 Million |
| 08 May, 2023 | 5.49 | 5.98 | 5.48 | 5.92 | 46.87 Million |
| 05 May, 2023 | 5.33 | 5.59 | 5.3 | 5.46 | 31.15 Million |
| 04 May, 2023 | 5.19 | 5.31 | 5.18 | 5.24 | 14.7 Million |
| 03 May, 2023 | 5.18 | 5.29 | 5.14 | 5.18 | 16.84 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ