Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.35 | 5.38 | 5.16 | 5.19 | 22.03 Million |
| 01 May, 2023 | 5.19 | 5.39 | 5.15 | 5.36 | 30.11 Million |
| 28 Apr, 2023 | 5.0 | 5.2 | 4.96 | 5.16 | 21.55 Million |
| 27 Apr, 2023 | 4.98 | 5.14 | 4.94 | 5.05 | 20.52 Million |
| 26 Apr, 2023 | 4.95 | 5.03 | 4.91 | 4.94 | 10.4 Million |
| 25 Apr, 2023 | 4.88 | 4.99 | 4.85 | 4.92 | 14.64 Million |
| 24 Apr, 2023 | 4.94 | 5.01 | 4.85 | 4.92 | 14 Million |
| 21 Apr, 2023 | 4.85 | 5.02 | 4.85 | 4.99 | 18.44 Million |
| 20 Apr, 2023 | 4.79 | 4.89 | 4.69 | 4.89 | 14.58 Million |
| 19 Apr, 2023 | 4.8 | 4.88 | 4.77 | 4.86 | 15.15 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ